sunpepe(SUNPEPE)اليوم
$0.000055
منذ 1 سنة
$0.000881
sunpepe سجل الأسعار
(SUNPEPE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000091 | $0.00005 | $0.00005 | $0.000092 | $109.5654 |
2025-09-07 | $0.000090 | $0.00005 | $0.00005 | $0.000091 | $93.66552 |
2025-09-06 | $0.000091 | $0.00005 | $0.00005 | $0.000090 | $17.64682 |
2025-09-05 | $0.000055 | $0.00005 | $0.00005 | $0.000091 | $42.33998 |
2025-09-04 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-09-03 | $0.000093 | $0.00005 | $0.00005 | $0.000093 | $65.54143 |
2025-09-02 | $0.000055 | $0.00005 | $0.00005 | $0.000092 | $1,369.399 |
2025-09-01 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-31 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-30 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-29 | $0.000057 | $0.00005 | $0.00005 | $0.000055 | $3.8486 |
2025-08-28 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | -- |
2025-08-27 | $0.000059 | $0.00005 | $0.00005 | $0.000057 | $153.4525 |
2025-08-26 | $0.000099 | $0.00005 | $0.00005 | $0.000059 | -- |
2025-08-25 | $0.000102 | $0.00005 | $0.00005 | $0.000099 | $3.243597 |
2025-08-24 | $0.000064 | $0.00006 | $0.00005 | $0.000102 | $173.2985 |
2025-08-23 | $0.000064 | $0.00006 | $0.00006 | $0.000064 | $2.8825 |
2025-08-22 | $0.000064 | $0.00006 | $0.00006 | $0.000064 | -- |
2025-08-21 | $0.000097 | $0.00006 | $0.00006 | $0.000098 | $52.11579 |
2025-08-20 | $0.000097 | $0.00006 | $0.00006 | $0.000064 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
sunpepe(SUNPEPE)
