SUIA(SUIA)اليوم
$0.002258
منذ 1 سنة
$0.040273
منذ 2 سنة
$0.063869
SUIA سجل الأسعار
(SUIA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002225 | $0.002371 | $0.002223 | $0.002335 | $343.2919 |
2025-09-12 | $0.002201 | $0.002271 | $0.002207 | $0.002225 | $65.91925 |
2025-09-11 | $0.002190 | $0.002226 | $0.002148 | $0.002201 | $250.8844 |
2025-09-10 | $0.002097 | $0.002196 | $0.002084 | $0.002190 | $40.98178 |
2025-09-09 | $0.002124 | $0.002200 | $0.002092 | $0.002100 | $88.86270 |
2025-09-08 | $0.002116 | $0.002139 | $0.002067 | $0.002124 | $289.5649 |
2025-09-07 | $0.001990 | $0.002116 | $0.001982 | $0.002116 | $689.6778 |
2025-09-06 | $0.002525 | $0.002567 | $0.001986 | $0.001992 | $2,800.273 |
2025-09-05 | $0.002435 | $0.002578 | $0.002421 | $0.002525 | $34.22239 |
2025-09-04 | $0.002534 | $0.002554 | $0.002428 | $0.002435 | $149.0587 |
2025-09-03 | $0.002412 | $0.002546 | $0.002415 | $0.002534 | $74.12847 |
2025-09-02 | $0.002408 | $0.002466 | $0.002331 | $0.002412 | $55.77860 |
2025-09-01 | $0.002452 | $0.002502 | $0.002364 | $0.002408 | $242.5735 |
2025-08-31 | $0.003201 | $0.003222 | $0.002440 | $0.002454 | $2,915.885 |
2025-08-30 | $0.003294 | $0.003232 | $0.003089 | $0.003201 | $204.6925 |
2025-08-29 | $0.003989 | $0.004043 | $0.003166 | $0.003294 | $2,345.894 |
2025-08-28 | $0.004037 | $0.004073 | $0.003956 | $0.003989 | $55.44939 |
2025-08-27 | $0.003937 | $0.004058 | $0.003927 | $0.004037 | $63.03147 |
2025-08-26 | $0.004013 | $0.004017 | $0.003827 | $0.003929 | $186.5020 |
2025-08-25 | $0.004227 | $0.004428 | $0.003979 | $0.004013 | $137.0961 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
SUIA(SUIA)
