1inch3l(1INCH3L)اليوم
$0.001423
منذ 1 سنة
$2.100609
منذ 2 سنة
$0.444036
منذ 3 سنة
$0.00829
منذ 4 سنة
$0.01414
1inch3l سجل الأسعار
(1INCH3L)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001267 | $0.001 | $0.001 | $0.001316 | $16,720.48 |
2025-09-11 | $0.00129 | $0.001 | $0.001 | $0.001263 | $16,027.37 |
2025-09-10 | $0.001182 | $0.001 | $0.001 | $0.001271 | $17,438.39 |
2025-09-09 | $0.001254 | $0.001 | $0.001 | $0.001166 | $13,984.85 |
2025-09-08 | $0.001146 | $0.001 | $0.001 | $0.001238 | $7,817.331 |
2025-09-07 | $0.001131 | $0.001 | $0.001 | $0.001132 | $7,339.258 |
2025-09-06 | $0.001135 | $0.001 | $0.001 | $0.00111 | $17,177.19 |
2025-09-05 | $0.001094 | $0.001 | $0.001 | $0.001112 | $12,870.51 |
2025-09-04 | $0.001294 | $0.001 | $0.001 | $0.001083 | $14,068.47 |
2025-09-03 | $0.001129 | $0.001 | $0.001 | $0.001275 | $17,718.82 |
2025-09-02 | $0.001158 | $0.001 | $0.001 | $0.00112 | $14,829.81 |
2025-09-01 | $0.001289 | $0.001 | $0.001 | $0.001138 | $8,756.468 |
2025-08-31 | $0.001315 | $0.001 | $0.001 | $0.001264 | $12,922.17 |
2025-08-30 | $0.001298 | $0.001 | $0.001 | $0.001299 | $19,657.48 |
2025-08-29 | $0.001447 | $0.001 | $0.001 | $0.001273 | $18,605.69 |
2025-08-28 | $0.001456 | $0.001 | $0.001 | $0.001429 | $16,682.38 |
2025-08-27 | $0.001363 | $0.001 | $0.001 | $0.001433 | $22,392.78 |
2025-08-26 | $0.001521 | $0.001 | $0.001 | $0.001353 | $26,349.11 |
2025-08-25 | $0.001643 | $0.001 | $0.001 | $0.001494 | $10,909.11 |
2025-08-24 | $0.001863 | $0.001 | $0.001 | $0.001629 | $21,275.76 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
1inch3l(1INCH3L)
