AutoMiningToken(AMT)اليوم
$0.130426
AutoMiningToken سجل الأسعار
(AMT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.130429 | $0.132021 | $0.130065 | $0.130426 | $585.1843 |
2025-09-05 | -- | $0.133382 | $0.129683 | $0.130429 | $587.6450 |
2025-09-04 | -- | $0.128303 | $0.128303 | -- | -- |
2025-09-03 | -- | $0.128303 | $0.128303 | -- | -- |
2025-09-02 | -- | $0.128303 | $0.128303 | -- | -- |
2025-09-01 | -- | $0.128303 | $0.128303 | -- | -- |
2025-08-31 | -- | $0.129217 | $0.128079 | -- | -- |
2025-08-30 | $0.128247 | $0.129264 | $0.126871 | $0.129120 | $1,015.866 |
2025-08-29 | -- | $0.129453 | $0.128055 | $0.128247 | $1.491249 |
2025-08-28 | -- | $0.132451 | $0.132451 | -- | -- |
2025-08-27 | -- | $0.133542 | $0.129672 | -- | -- |
2025-08-26 | $0.189766 | $0.190904 | $0.129845 | $0.130251 | $100.647K |
2025-08-25 | -- | $0.222766 | $0.18757 | -- | -- |
2025-08-24 | $0.296868 | $0.297645 | $0.221215 | $0.223032 | $106.052K |
2025-08-23 | $0.300783 | $0.303421 | $0.294763 | $0.296913 | $1.433481 |
2025-08-22 | -- | $0.300783 | $0.297894 | -- | -- |
2025-08-21 | -- | $0.297583 | $0.29222 | -- | -- |
2025-08-20 | -- | $0.294463 | $0.287378 | -- | -- |
2025-08-19 | $0.297564 | $0.300748 | $0.292122 | -- | -- |
2025-08-18 | $0.303866 | $0.304562 | $0.295475 | $0.297564 | $181.9866 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
AutoMiningToken(AMT)
