Monitoring the Situation(MONITOR)اليوم
$0.000134
Monitoring the Situation سجل الأسعار
(MONITOR)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000044 | $0.000320 | $0.000046 | $0.000159 | $262.169K |
2025-09-09 | $0.000044 | $0.000050 | $0.000040 | $0.000044 | $9,593.738 |
2025-09-08 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $479.4871 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $99.76798 |
2025-09-06 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,182.910 |
2025-09-05 | $0.000050 | $0.000050 | $0.000044 | $0.000044 | $1,863.958 |
2025-09-04 | $0.000049 | $0.000052 | $0.000049 | $0.000050 | $823.1044 |
2025-09-03 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $1,894.507 |
2025-09-02 | $0.000044 | $0.000047 | $0.000043 | $0.000045 | $788.2979 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $33.86465 |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $585.9498 |
2025-08-30 | $0.000041 | $0.000048 | $0.000039 | $0.000047 | $2,987.532 |
2025-08-29 | $0.000042 | $0.000046 | $0.000040 | $0.000041 | $3,952.025 |
2025-08-28 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | $768.6524 |
2025-08-27 | $0.000038 | $0.000043 | $0.000038 | $0.000043 | $6,967.418 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $136.5374 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $2,251.713 |
2025-08-24 | $0.000042 | $0.000045 | $0.000040 | $0.000041 | $3,166.662 |
2025-08-23 | $0.000041 | $0.000048 | $0.000041 | $0.000042 | $3,013.287 |
2025-08-22 | $0.000042 | $0.000042 | $0.000037 | $0.000041 | $1,838.502 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Monitoring the Situation(MONITOR)
