Strong(STRONG)اليوم
$1.73
منذ 1 سنة
$1.77
منذ 2 سنة
$3.28
منذ 3 سنة
$6.25
منذ 4 سنة
$630.4
منذ 5 سنة
$263.98
Strong سجل الأسعار
(STRONG)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.690628 | $1.78 | $1.68 | $1.774934 | $46.11092 |
2025-09-02 | -- | $1.74 | $0.385838 | -- | -- |
2025-09-01 | -- | $1.78 | $1.72 | -- | -- |
2025-08-31 | $1.723856 | $1.77 | $1.71 | $1.767854 | $117.9409 |
2025-08-30 | $1.719476 | $1.74 | $1.68 | $1.723856 | $63.50375 |
2025-08-29 | $1.781117 | $1.82 | $1.69 | $1.719476 | $281.2857 |
2025-08-28 | $1.848004 | $1.84 | $1.77 | $1.781117 | $3.446607 |
2025-08-27 | $1.787525 | $1.85 | $1.78 | $1.851480 | $155.2024 |
2025-08-26 | $1.824752 | $1.82 | $1.71 | $1.788207 | $22.66456 |
2025-08-25 | $1.898830 | $1.96 | $1.81 | $1.824752 | $73.94013 |
2025-08-24 | $1.882198 | $1.91 | $1.87 | $1.898547 | $118.3141 |
2025-08-23 | $1.839702 | $1.94 | $1.85 | $1.882509 | $348.8534 |
2025-08-22 | $1.690468 | $1.89 | $1.64 | $1.837436 | $48.77400 |
2025-08-21 | $1.696114 | $1.74 | $1.69 | $1.690468 | $17.05802 |
2025-08-20 | $1.670040 | $1.71 | $1.62 | $1.696114 | $641.3488 |
2025-08-19 | $1.731012 | $1.76 | $1.64 | $1.667815 | $82.12873 |
2025-08-18 | $1.823911 | $1.82 | $1.69 | $1.730034 | $114.8398 |
2025-08-17 | -- | $1.83 | $1.76 | -- | -- |
2025-08-16 | -- | $1.79 | $1.75 | -- | -- |
2025-08-15 | -- | $1.86 | $1.75 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Strong(STRONG)
