Stride Staked TIA(STTIA)اليوم
$1.81
منذ 1 سنة
$4.07
Stride Staked TIA سجل الأسعار
(STTIA)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.828722 | $1.855413 | $1.794653 | -- | -- |
2025-09-05 | $1.770445 | $1.850070 | $1.752917 | $1.828722 | $1,281.276 |
2025-09-04 | $1.863836 | $1.868824 | $1.766538 | $1.770445 | $1,701.134 |
2025-09-03 | $1.788424 | $1.87 | $1.78 | $1.863836 | $3,666.939 |
2025-09-02 | $1.785159 | $1.81 | $1.72 | $1.788424 | $907.8160 |
2025-09-01 | $1.857623 | $1.87 | $1.76 | $1.785159 | $2,915.762 |
2025-08-31 | $1.870948 | $1.89 | $1.84 | $1.857623 | $2,837.514 |
2025-08-30 | $1.848726 | $1.9 | $1.81 | $1.868116 | $7,497.059 |
2025-08-29 | $1.948227 | $1.98 | $1.83 | $1.848726 | $1,358.176 |
2025-08-28 | $1.940436 | $1.98 | $1.9 | $1.948227 | $6,601.915 |
2025-08-27 | $1.863725 | $1.94 | $1.88 | $1.941981 | $1,552.006 |
2025-08-26 | $1.941730 | $1.94 | $1.81 | $1.861040 | $11,781.77 |
2025-08-25 | $2.041437 | $2.12 | $1.92 | $1.941730 | $3,842.164 |
2025-08-24 | $2.099429 | $2.12 | $2.01 | $2.041437 | $2,012.448 |
2025-08-23 | $2.002324 | $2.15 | $2.04 | $2.097556 | $1,613.187 |
2025-08-22 | $1.893074 | $2.04 | $1.82 | $1.997758 | $959.0869 |
2025-08-21 | $1.932766 | $1.97 | $1.88 | $1.889722 | $1,817.804 |
2025-08-20 | $1.924408 | $1.95 | $1.87 | $1.932766 | $1,807.625 |
2025-08-19 | $1.986393 | $2.05 | $1.91 | $1.924408 | $5,863.774 |
2025-08-18 | $2.132810 | $2.15 | $1.96 | $1.988039 | $718.0309 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Stride Staked TIA(STTIA)
