StreetVision by NATIX(SN72)اليوم
$1.11
StreetVision by NATIX سجل الأسعار
(SN72)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.038879 | $1.078 | $1.031 | $1.070733 | $104.341K |
2025-09-09 | $1.083089 | $1.084 | $1.032 | $1.039177 | $4,766.589 |
2025-09-08 | $1.037108 | $1.083 | $1.02 | $1.077825 | $19,715.43 |
2025-09-07 | $1.000839 | $1.041 | $0.998324 | $1.037108 | $23,795.96 |
2025-09-06 | $0.998843 | $1.042 | $0.995114 | $1.000535 | $139.460K |
2025-09-05 | $0.984841 | $1.026693 | $0.979389 | $0.998843 | $46,194.65 |
2025-09-04 | $1.029512 | $1.035 | $0.984183 | $0.984841 | $3,800.934 |
2025-09-03 | $0.990518 | $1.032 | $0.991139 | $1.031708 | $1,974.015 |
2025-09-02 | $0.983664 | $1.011 | $0.964003 | $0.989863 | $5,858.825 |
2025-09-01 | $1.041760 | $1.042 | $0.982042 | $0.985176 | $10,973.64 |
2025-08-31 | $1.059623 | $1.061 | $1.035 | $1.041438 | $13,849.19 |
2025-08-30 | $1.045003 | $1.064 | $1.03 | $1.059623 | $952.1264 |
2025-08-29 | $1.092850 | $1.11 | $1.035 | $1.039760 | $5,262.526 |
2025-08-28 | $1.107677 | $1.12 | $1.081 | $1.094549 | $3,502.425 |
2025-08-27 | $1.081310 | $1.12 | $1.083 | $1.107677 | $2,574.575 |
2025-08-26 | $1.139493 | $1.14 | $1.058 | $1.081310 | $10,798.76 |
2025-08-25 | $1.200000 | $1.27 | $1.13 | $1.139493 | $17,732.24 |
2025-08-24 | $1.218524 | $1.23 | $1.18 | $1.200008 | $2,748.872 |
2025-08-23 | $1.219432 | $1.27 | $1.21 | $1.218532 | $5,969.353 |
2025-08-22 | $1.160628 | $1.23 | $1.13 | $1.219432 | $7,552.307 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
StreetVision by NATIX(SN72)
