Store of Value(VAL)اليوم
$0.000152
Store of Value سجل الأسعار
(VAL)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000150 | $0.000153 | $0.000150 | $0.000151 | $51,340.68 |
2025-09-05 | $0.000150 | $0.000153 | $0.000150 | $0.000150 | $50,766.98 |
2025-09-04 | $0.000150 | $0.000153 | $0.000150 | $0.000150 | $52,596.80 |
2025-09-03 | $0.000151 | $0.000153 | $0.000150 | $0.000150 | $47,900.06 |
2025-09-02 | $0.000152 | $0.000153 | $0.000150 | $0.000151 | $50,903.90 |
2025-09-01 | $0.000151 | $0.000153 | $0.000150 | $0.000151 | $54,510.83 |
2025-08-31 | $0.000153 | $0.000153 | $0.000150 | $0.000153 | $49,507.40 |
2025-08-30 | $0.000153 | $0.000154 | $0.000149 | $0.000153 | $50,706.56 |
2025-08-29 | $0.000151 | $0.000154 | $0.000149 | $0.000150 | $48,397.54 |
2025-08-28 | $0.000153 | $0.000154 | $0.000149 | $0.000151 | $46,737.98 |
2025-08-27 | $0.000152 | $0.000154 | $0.000149 | $0.000153 | $50,333.76 |
2025-08-26 | $0.000151 | $0.000154 | $0.000149 | $0.000154 | $52,639.43 |
2025-08-25 | $0.000152 | $0.000154 | $0.000149 | $0.000151 | $48,117.49 |
2025-08-24 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $49,521.98 |
2025-08-23 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $50,979.79 |
2025-08-22 | $0.000152 | $0.000154 | $0.000149 | $0.000153 | $50,807.37 |
2025-08-21 | $0.000153 | $0.000154 | $0.000149 | $0.000153 | $56,275.03 |
2025-08-20 | $0.000152 | $0.000157 | $0.000149 | $0.000153 | $56,187.67 |
2025-08-19 | $0.000162 | $0.000163 | $0.000152 | $0.000153 | $52,188.13 |
2025-08-18 | $0.000161 | $0.000163 | $0.000158 | $0.000162 | $51,437.89 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Store of Value(VAL)
