stickbug(STICKBUG)اليوم
$0.000021
stickbug سجل الأسعار
(STICKBUG)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000240 | $0.000550 | $0.000020 | $0.000021 | $118.0110 |
2025-09-07 | -- | $0.000551 | $0.000240 | $0.000240 | $376.7766 |
2025-09-06 | -- | $0.000677 | $0.000674 | -- | -- |
2025-09-05 | -- | $0.000693 | $0.000221 | -- | -- |
2025-09-04 | $0.000699 | $0.000699 | $0.000220 | $0.000220 | $95.34232 |
2025-09-03 | -- | $0.000707 | $0.000696 | $0.000699 | $11.25004 |
2025-09-02 | -- | $0.000677 | $0.000660 | -- | -- |
2025-09-01 | -- | $0.000692 | $0.000301 | -- | -- |
2025-08-31 | $0.000579 | $0.000703 | $0.000391 | $0.000408 | $51.11117 |
2025-08-30 | -- | $0.000668 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000020 | -- | -- |
2025-08-26 | $0.000046 | $0.000958 | $0.000019 | $0.000063 | $36.00216 |
2025-08-25 | -- | $0.000047 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.001026 | $0.000021 | -- | -- |
2025-08-23 | $0.000922 | $0.001033 | $0.000020 | $0.001009 | $9.083609 |
2025-08-22 | $0.000019 | $0.000949 | $0.000018 | $0.000922 | $1.054893 |
2025-08-21 | $0.000744 | $0.000747 | $0.000019 | $0.000019 | $48.09252 |
2025-08-20 | $0.000018 | $0.000746 | $0.000018 | $0.000746 | $128.9694 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
stickbug(STICKBUG)
