Gooner(GOONER)اليوم
$0.000048
Gooner سجل الأسعار
(GOONER)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000051 | $0.000052 | $0.000047 | $0.000047 | $274.5987 |
2025-09-14 | $0.000048 | $0.000055 | $0.000047 | $0.000051 | $3,014.875 |
2025-09-13 | $0.000054 | $0.000057 | $0.000048 | $0.000049 | $3,196.814 |
2025-09-12 | $0.000060 | $0.000061 | $0.000052 | $0.000054 | $7,827.360 |
2025-09-11 | $0.000064 | $0.000065 | $0.000059 | $0.000060 | $3,842.260 |
2025-09-10 | $0.000059 | $0.000064 | $0.000059 | $0.000064 | $3,041.273 |
2025-09-09 | $0.000057 | $0.000062 | $0.000057 | $0.000059 | $4,522.070 |
2025-09-08 | $0.000058 | $0.000062 | $0.000054 | $0.000057 | $7,423.312 |
2025-09-07 | $0.000063 | $0.000060 | $0.000056 | $0.000058 | $1,975.510 |
2025-09-06 | $0.000063 | $0.000066 | $0.000062 | $0.000064 | $1,848.563 |
2025-09-05 | $0.000073 | $0.000067 | $0.000061 | $0.000063 | $3,833.117 |
2025-09-04 | $0.000067 | $0.000083 | $0.000064 | $0.000073 | $12,747.96 |
2025-09-03 | $0.000056 | $0.000069 | $0.000056 | $0.000067 | $4,649.087 |
2025-09-02 | $0.000057 | $0.000063 | $0.000052 | $0.000056 | $9,889.636 |
2025-09-01 | $0.000106 | $0.000107 | $0.000056 | $0.000058 | $14,825.34 |
2025-08-31 | $0.000129 | $0.000133 | $0.000106 | $0.000106 | $5,516.293 |
2025-08-30 | $0.000173 | $0.000166 | $0.000123 | $0.000129 | $42,592.72 |
2025-08-29 | $0.000154 | $0.000194 | $0.000127 | $0.000173 | $88,837.05 |
2025-08-28 | $0.000181 | $0.000197 | $0.000141 | $0.000154 | $58,497.41 |
2025-08-27 | $0.000199 | $0.000224 | $0.000102 | $0.000180 | $166.592K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Gooner(GOONER)
