Meshswap Protocol(MESH)اليوم
$0.002437
منذ 1 سنة
$0.006626
منذ 2 سنة
$0.020240
Meshswap Protocol سجل الأسعار
(MESH)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002616 | $0.002647 | $0.002466 | $0.002485 | $2,236.032 |
2025-09-02 | $0.002583 | $0.002631 | $0.002544 | $0.002616 | $2,069.899 |
2025-09-01 | $0.002603 | $0.002620 | $0.002559 | $0.002583 | $2,677.504 |
2025-08-31 | $0.002552 | $0.002658 | $0.002538 | $0.002603 | $3,060.393 |
2025-08-30 | $0.002542 | $0.002556 | $0.002487 | $0.002552 | $1,104.300 |
2025-08-29 | $0.002537 | $0.002607 | $0.002526 | $0.002542 | $1,850.555 |
2025-08-28 | $0.002536 | $0.002549 | $0.002509 | $0.002537 | $863.2398 |
2025-08-27 | $0.002514 | $0.002548 | $0.002518 | $0.002540 | $569.9397 |
2025-08-26 | $0.002556 | $0.002562 | $0.002493 | $0.002518 | $1,413.750 |
2025-08-25 | -- | $0.002649 | $0.002554 | -- | -- |
2025-08-24 | $0.002591 | $0.002604 | $0.002567 | $0.002582 | $366.5974 |
2025-08-23 | $0.002595 | $0.002622 | $0.002573 | $0.002587 | $805.2362 |
2025-08-22 | $0.002568 | $0.002612 | $0.002525 | $0.002601 | $1,683.638 |
2025-08-21 | $0.002592 | $0.002600 | $0.002562 | $0.002568 | $901.9007 |
2025-08-20 | $0.002606 | $0.002595 | $0.002538 | $0.002592 | $1,555.049 |
2025-08-19 | $0.002682 | $0.002711 | $0.002591 | $0.002600 | $2,831.586 |
2025-08-18 | $0.002699 | $0.002701 | $0.002626 | $0.002688 | $2,399.493 |
2025-08-17 | $0.002671 | $0.002711 | $0.002658 | $0.002699 | $889.1747 |
2025-08-16 | $0.002643 | $0.002753 | $0.002637 | $0.002668 | $1,585.802 |
2025-08-15 | $0.002605 | $0.002699 | $0.002571 | $0.002643 | $1,438.304 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Meshswap Protocol(MESH)
