UPCX(UPC)اليوم
$2.5344
منذ 1 سنة
$1.81
UPCX سجل الأسعار
(UPC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.808053 | $2.8292 | $2.5522 | $2.569480 | $949.617K |
2025-09-15 | $2.811205 | $2.8385 | $2.8042 | $2.809446 | $891.420K |
2025-09-14 | $2.834104 | $2.8373 | $2.8087 | $2.810049 | $792.738K |
2025-09-13 | $2.929192 | $2.9327 | $2.8172 | $2.832111 | $874.899K |
2025-09-12 | $2.955841 | $2.9632 | $2.9273 | $2.933142 | $784.536K |
2025-09-11 | $2.963618 | $2.9733 | $2.9371 | $2.956097 | $850.370K |
2025-09-10 | $2.972066 | $2.9887 | $2.957 | $2.963973 | $785.487K |
2025-09-09 | $2.981298 | $2.9962 | $2.9627 | $2.973242 | $882.483K |
2025-09-08 | $2.977645 | $2.9987 | $2.9618 | $2.981109 | $900.837K |
2025-09-07 | $2.999775 | $2.9979 | $2.9765 | $2.976704 | $897.882K |
2025-09-06 | $2.994507 | $3.0127 | $2.9777 | $2.998429 | $876.651K |
2025-09-05 | $2.989547 | $3.0475 | $2.9814 | $2.995698 | $944.867K |
2025-09-04 | $3.091437 | $3.0984 | $2.9814 | $2.9816 | $150.967K |
2025-09-03 | $3.114334 | $3.1281 | $3.0903 | $3.092391 | $907.991K |
2025-09-02 | $3.123519 | $3.1465 | $3.102 | $3.1152 | $154.670K |
2025-09-01 | $3.130279 | $3.1387 | $3.1134 | $3.125208 | $863.776K |
2025-08-31 | $3.177979 | $3.1828 | $3.1241 | $3.129051 | $660.317K |
2025-08-30 | $3.231585 | $3.2326 | $3.1779 | $3.181268 | $914.361K |
2025-08-29 | $3.260375 | $3.2668 | $3.2209 | $3.231648 | $855.337K |
2025-08-28 | $3.361642 | $3.3552 | $3.2614 | $3.263036 | $904.549K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
UPCX(UPC)
