Craft Engine(CRAFT)اليوم
$0.001963
Craft Engine سجل الأسعار
(CRAFT)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002010 | $0.002024 | $0.001982 | $0.001991 | $357.4078 |
2025-09-13 | $0.001962 | $0.002052 | $0.001958 | $0.002011 | $340.0002 |
2025-09-12 | $0.001939 | $0.002026 | $0.001941 | $0.001960 | $627.7140 |
2025-09-11 | $0.001920 | $0.001953 | $0.001889 | $0.001939 | $882.3455 |
2025-09-10 | $0.001643 | $0.001924 | $0.001605 | $0.001920 | $2,728.506 |
2025-09-09 | $0.001674 | $0.001688 | $0.001637 | $0.001646 | $220.6921 |
2025-09-08 | $0.001645 | $0.001680 | $0.001634 | $0.001676 | $249.2185 |
2025-09-07 | $0.001639 | $0.001705 | $0.001632 | $0.001644 | $1,542.964 |
2025-09-06 | $0.001610 | $0.001640 | $0.001607 | $0.001639 | $155.9782 |
2025-09-05 | $0.001586 | $0.001678 | $0.001578 | $0.001608 | $320.9539 |
2025-09-04 | $0.001741 | $0.001746 | $0.001586 | $0.001586 | $1,238.303 |
2025-09-03 | $0.001669 | $0.001745 | $0.001656 | $0.001746 | $306.2655 |
2025-09-02 | $0.001682 | $0.001726 | $0.001640 | $0.001666 | $830.4559 |
2025-09-01 | $0.001659 | $0.001720 | $0.001649 | $0.001682 | $1,308.279 |
2025-08-31 | $0.001639 | $0.001685 | $0.001626 | $0.001659 | $476.3954 |
2025-08-30 | $0.001641 | $0.001670 | $0.001617 | $0.001639 | $245.2940 |
2025-08-29 | $0.001667 | $0.001720 | $0.001613 | $0.001643 | $1,262.857 |
2025-08-28 | $0.001663 | $0.001695 | $0.001613 | $0.001667 | $2,336.537 |
2025-08-27 | $0.001512 | $0.001664 | $0.001510 | $0.001663 | $2,023.357 |
2025-08-26 | $0.001596 | $0.001602 | $0.001491 | $0.001512 | $1,310.723 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Craft Engine(CRAFT)
