Divinely Protected(DP)اليوم
$0.000106
Divinely Protected سجل الأسعار
(DP)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000152 | $0.000155 | $0.000107 | $0.000108 | $6,033.542 |
2025-09-14 | $0.000153 | $0.000157 | $0.000151 | $0.000152 | $602.4115 |
2025-09-13 | $0.000154 | $0.000157 | $0.000152 | $0.000153 | $134.2043 |
2025-09-12 | $0.000140 | $0.000155 | $0.000144 | $0.000154 | $1,212.216 |
2025-09-11 | $0.000141 | $0.000145 | $0.000113 | $0.000140 | $10,468.60 |
2025-09-10 | $0.000142 | $0.000151 | $0.000140 | $0.000141 | $2,899.256 |
2025-09-09 | $0.000147 | $0.000150 | $0.000141 | $0.000142 | $869.9949 |
2025-09-08 | $0.000147 | $0.000148 | $0.000140 | $0.000148 | $1,285.484 |
2025-09-07 | $0.000145 | $0.000148 | $0.000143 | $0.000147 | $624.5443 |
2025-09-06 | $0.000302 | $0.000301 | $0.000133 | $0.000145 | $40,714.79 |
2025-09-05 | $0.000328 | $0.000338 | $0.000298 | $0.000303 | $5,854.044 |
2025-09-04 | $0.000354 | $0.000355 | $0.000325 | $0.000328 | $4,472.901 |
2025-09-03 | $0.000372 | $0.000408 | $0.000348 | $0.000354 | $7,811.431 |
2025-09-02 | $0.000359 | $0.000403 | $0.000352 | $0.000372 | $6,913.163 |
2025-09-01 | $0.000371 | $0.000452 | $0.000356 | $0.000359 | $15,077.74 |
2025-08-31 | $0.000404 | $0.000404 | $0.000342 | $0.000371 | $14,152.99 |
2025-08-30 | $0.000471 | $0.000522 | $0.000365 | $0.000401 | $20,217.57 |
2025-08-29 | $0.000529 | $0.000588 | $0.000449 | $0.000470 | $22,040.88 |
2025-08-28 | $0.000628 | $0.000621 | $0.000490 | $0.000530 | $14,469.66 |
2025-08-27 | $0.000577 | $0.000630 | $0.000580 | $0.000628 | $7,967.432 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Divinely Protected(DP)
