Steakhouse USDT Morpho Vault(STEAKUSDT)اليوم
$1.094
Steakhouse USDT Morpho Vault سجل الأسعار
(STEAKUSDT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.094006 | $1.094538 | $1.093727 | $1.094220 | -- |
2025-09-05 | $1.093915 | $1.094842 | $1.093271 | $1.093928 | -- |
2025-09-04 | $1.093789 | $1.094562 | $1.093106 | $1.093915 | -- |
2025-09-03 | $1.093492 | $1.095 | $1.092 | $1.093816 | -- |
2025-09-02 | $1.093649 | $1.094 | $1.092 | $1.093492 | -- |
2025-09-01 | $1.092957 | $1.096 | $1.092 | $1.093649 | -- |
2025-08-31 | $1.093275 | $1.094 | $1.093 | $1.093407 | -- |
2025-08-30 | $1.092887 | $1.095 | $1.093 | $1.093316 | -- |
2025-08-29 | $1.092999 | $1.094 | $1.092 | $1.092887 | -- |
2025-08-28 | $1.093085 | $1.094 | $1.092 | $1.093276 | -- |
2025-08-27 | $1.092787 | $1.094 | $1.092 | $1.093016 | -- |
2025-08-26 | $1.092759 | $1.094 | $1.088 | $1.092754 | -- |
2025-08-25 | $1.092235 | $1.094 | $1.089 | $1.092759 | -- |
2025-08-24 | $1.091954 | $1.093 | $1.092 | $1.092249 | -- |
2025-08-23 | $1.092190 | $1.093 | $1.092 | $1.092110 | -- |
2025-08-22 | $1.091903 | $1.093 | $1.087 | $1.092213 | -- |
2025-08-21 | $1.092033 | $1.093 | $1.091 | $1.091903 | -- |
2025-08-20 | $1.091931 | $1.093 | $1.091 | $1.091992 | -- |
2025-08-19 | $1.092248 | $1.093 | $1.09 | $1.091899 | -- |
2025-08-18 | $1.092007 | $1.094 | $1.092 | $1.092285 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Steakhouse USDT Morpho Vault(STEAKUSDT)
