STARKNET BROTHER(BROTHER)اليوم
$0.000000
STARKNET BROTHER سجل الأسعار
(BROTHER)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $781.5184 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,982.439 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $928.4537 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,341.352 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,219.388 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $687.1676 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.0998 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.089 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,770.038 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,112.181 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,554.325 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,500.431 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,695.417 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,167.778 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,341.771 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,191.174 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.4708 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.3421 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,361.035 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,152.661 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
STARKNET BROTHER(BROTHER)
