Stargate Bridged USDC (Telos)(USDC.E)اليوم
$0.994739
Stargate Bridged USDC (Telos) سجل الأسعار
(USDC.E)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.994049 | $1.007 | $0.959505 | $0.998656 | $9,607.091 |
2025-08-31 | $0.991245 | $1.008 | $0.976501 | $0.994049 | $3,840.495 |
2025-08-30 | $0.991188 | $1.004 | $0.978285 | $0.991245 | $1,878.342 |
2025-08-29 | $0.999148 | $1.001 | $0.982338 | $0.991188 | $2,083.085 |
2025-08-28 | $1.000794 | $1.012 | $0.970499 | $0.996310 | $8,421.939 |
2025-08-27 | $1.008770 | $1.018 | $0.98129 | $1.000794 | $20,663.55 |
2025-08-26 | $1.002260 | $1.02 | $0.990106 | $1.008347 | $10,049.46 |
2025-08-25 | -- | $1.025 | $0.982576 | -- | -- |
2025-08-24 | $0.997419 | $1.019 | $0.977267 | $1.005645 | $7,634.798 |
2025-08-23 | $0.994941 | $1.01 | $0.982454 | $0.997241 | $2,506.294 |
2025-08-22 | $1.018304 | $1.018 | $0.98617 | $0.994941 | $9,573.308 |
2025-08-21 | $1.010206 | $1.022 | $0.983568 | $1.018140 | $5,591.527 |
2025-08-20 | $0.999703 | $1.049 | $0.990184 | $1.014518 | $9,568.213 |
2025-08-19 | $1.004079 | $1.01 | $0.989838 | $0.999703 | $2,573.979 |
2025-08-18 | $0.997081 | $1.016 | $0.988154 | $1.004079 | $5,964.446 |
2025-08-17 | $0.997802 | $1.016 | $0.990669 | $0.997081 | $5,548.965 |
2025-08-16 | $0.996738 | $1.026 | $0.991297 | $1.002947 | $7,948.652 |
2025-08-15 | $0.990142 | $1.033 | $0.987612 | $0.996570 | $8,583.915 |
2025-08-14 | $0.992771 | $1.011 | $0.975547 | $0.991614 | $6,592.596 |
2025-08-13 | $1.010792 | $1.033 | $0.992766 | $0.992765 | $11,670.02 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Stargate Bridged USDC (Telos)(USDC.E)
