Star Atlas(ATLAS)اليوم
$0.000856
منذ 1 سنة
$0.002060
منذ 2 سنة
$0.001375
منذ 3 سنة
$0.005676
منذ 4 سنة
$0.145264
Star Atlas سجل الأسعار
(ATLAS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000908 | $0.000928 | $0.000893 | $0.000925 | $828.204K |
2025-09-10 | $0.000906 | $0.000920 | $0.000895 | $0.000911 | $729.076K |
2025-09-09 | $0.000913 | $0.000927 | $0.000899 | $0.000906 | $687.816K |
2025-09-08 | $0.000894 | $0.000918 | $0.000887 | $0.000913 | $634.490K |
2025-09-07 | $0.000884 | $0.000898 | $0.000881 | $0.000895 | $568.174K |
2025-09-06 | $0.000883 | $0.000935 | $0.000881 | $0.000882 | $890.541K |
2025-09-05 | $0.000868 | $0.000919 | $0.000862 | $0.000884 | $709.836K |
2025-09-04 | $0.000898 | $0.000909 | $0.000868 | $0.000868 | $540.833K |
2025-09-03 | $0.000882 | $0.000908 | $0.000881 | $0.000899 | $611.566K |
2025-09-02 | $0.000892 | $0.000899 | $0.000876 | $0.000882 | $629.562K |
2025-09-01 | $0.000928 | $0.000943 | $0.000885 | $0.000892 | $696.594K |
2025-08-31 | $0.000939 | $0.000958 | $0.000914 | $0.000927 | $774.448K |
2025-08-30 | $0.000905 | $0.000987 | $0.000898 | $0.000938 | $1.871M |
2025-08-29 | $0.000932 | $0.000945 | $0.000902 | $0.000905 | $787.462K |
2025-08-28 | $0.000933 | $0.000950 | $0.000918 | $0.000930 | $771.899K |
2025-08-27 | $0.000936 | $0.000945 | $0.000922 | $0.000932 | $696.987K |
2025-08-26 | $0.000939 | $0.000955 | $0.000914 | $0.000935 | $735.716K |
2025-08-25 | $0.000986 | $0.001010 | $0.000939 | $0.000939 | $984.931K |
2025-08-24 | $0.000995 | $0.001032 | $0.000979 | $0.000986 | $1.403M |
2025-08-23 | $0.000973 | $0.001029 | $0.000976 | $0.000995 | $946.339K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Star Atlas(ATLAS)
