Staked Metis Token(ARTMETIS)اليوم
$19.66
منذ 1 سنة
$33.59
Staked Metis Token سجل الأسعار
(ARTMETIS)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $20.44573 | $19.74987 | -- | -- |
2025-09-12 | -- | $19.33 | $19.33 | -- | -- |
2025-09-11 | -- | $19.45182 | $18.88243 | -- | -- |
2025-09-10 | $18.58177 | $19.41839 | $18.47696 | $19.32398 | $2,115.601 |
2025-09-09 | $18.80670 | $19.37267 | $18.48804 | $18.64298 | $2,290.556 |
2025-09-08 | $18.11933 | $18.92657 | $18.00506 | $18.87697 | $2,396.264 |
2025-09-07 | $18.07015 | $18.41484 | $17.96196 | $18.11780 | $14.73884 |
2025-09-06 | -- | $18.32768 | $17.73644 | $18.07015 | $4,103.426 |
2025-09-05 | -- | $18.36888 | $17.88398 | -- | -- |
2025-09-04 | $18.64115 | $18.86526 | $18.24345 | -- | -- |
2025-09-03 | $18.37490 | $19.08 | $18.54 | $18.64115 | $10.68202 |
2025-09-02 | $18.71826 | $19.02 | $17.89 | $18.43640 | $176.7960 |
2025-09-01 | $19.92502 | $19.9 | $18.64 | $18.72000 | $128.7711 |
2025-08-31 | $19.71174 | $20.46 | $19.42 | $19.92696 | $1,641.771 |
2025-08-30 | $19.38649 | $19.71 | $18.79 | $19.64232 | $1,481.883 |
2025-08-29 | $19.82047 | $20.63 | $19.13 | $19.38649 | $3,535.536 |
2025-08-28 | $19.85596 | $19.99 | $19.38 | $19.79856 | $35.04311 |
2025-08-27 | -- | $20.11 | $19.57 | $19.85596 | $193.4897 |
2025-08-26 | -- | $20.03 | $18.68 | -- | -- |
2025-08-25 | $21.11903 | $22.2 | $19.87 | $19.97639 | $5,973.272 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Staked Metis Token(ARTMETIS)
