Lens Bridged USDC (Lens)(USDC)اليوم
$1.001
Lens Bridged USDC (Lens) سجل الأسعار
(USDC)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996154 | $1.004 | $0.993925 | $1.002674 | $54,050.04 |
2025-09-01 | $1.000044 | $1.006 | $0.897279 | $0.998576 | $24,778.21 |
2025-08-31 | $0.998602 | $1.003 | $0.996302 | $0.998726 | $21,223.03 |
2025-08-30 | $1.000365 | $1.006 | $0.996247 | $0.998199 | $30,055.27 |
2025-08-29 | $1.001851 | $1.007 | $0.990839 | $0.998522 | $45,897.69 |
2025-08-28 | $0.999868 | $1.005 | $0.993187 | $1.000447 | $39,646.46 |
2025-08-27 | $0.999587 | $1.005 | $0.992583 | $0.998858 | $44,065.12 |
2025-08-26 | $1.001867 | $1.011 | $0.983512 | $0.999073 | $82,468.01 |
2025-08-25 | $0.998966 | $1.012 | $0.967948 | $1.002346 | $72,955.55 |
2025-08-24 | $0.998306 | $1.007 | $0.996277 | $0.999690 | $23,136.86 |
2025-08-23 | $1.000277 | $1.015 | $0.991215 | $0.998289 | $50,690.60 |
2025-08-22 | $1.000047 | $1.028 | $0.980502 | $1.000277 | $70,601.78 |
2025-08-21 | $0.999985 | $1.013 | $0.991366 | $1.000047 | $54,256.50 |
2025-08-20 | $1.003145 | $1.008 | $0.985867 | $0.998640 | $66,556.17 |
2025-08-19 | $1.001018 | $1.013 | $0.992401 | $1.001507 | $70,280.99 |
2025-08-18 | $0.999647 | $1.019 | $0.985224 | $1.001018 | $61,792.38 |
2025-08-17 | $1.000080 | $1.004 | $0.939982 | $0.999647 | $29,846.58 |
2025-08-16 | $0.999643 | $1.006 | $0.937251 | $1.000080 | $37,938.15 |
2025-08-15 | $0.949168 | $1.011 | $0.992235 | $0.999643 | $76,104.60 |
2025-08-14 | $1.001106 | $1.016 | $0.947761 | $0.949168 | $23,072.23 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Lens Bridged USDC (Lens)(USDC)
