Stake DAO FXN(SDFXN)اليوم
$77.44
Stake DAO FXN سجل الأسعار
(SDFXN)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $76.56111 | $76.93507 | $73.43121 | $74.07136 | $4,996.539 |
2025-09-09 | $79.41987 | $79.82629 | $76.39173 | $76.46139 | $310.2092 |
2025-09-08 | -- | $80.86728 | $77.78579 | $79.41987 | $20,462.23 |
2025-09-07 | -- | $79.01931 | $77.70331 | -- | -- |
2025-09-06 | -- | $81.45635 | $78.06138 | -- | -- |
2025-09-05 | $82.79963 | $85.28843 | $78.15284 | $78.65656 | $3,734.467 |
2025-09-04 | $91.08151 | $91.51778 | $79.26916 | $82.79963 | $23.56174 |
2025-09-03 | $83.09003 | $91.55 | $79.83 | $91.16682 | $1,403.723 |
2025-09-02 | -- | $84.86 | $82.77 | -- | -- |
2025-09-01 | -- | $93.64 | $88.44 | -- | -- |
2025-08-31 | $93.35081 | $93.18 | $92.22 | -- | -- |
2025-08-30 | $90.99476 | $93.9 | $89.48 | $93.35081 | $26,396.65 |
2025-08-29 | $98.94503 | $100.65 | $79.35 | $90.47159 | $63,615.24 |
2025-08-28 | -- | $100.63 | $97.13 | -- | -- |
2025-08-27 | $91.36604 | $99.68 | $94.42 | -- | -- |
2025-08-26 | $100.8681 | $100.94 | $85.64 | -- | -- |
2025-08-25 | -- | $116.47 | $99.85 | $100.8681 | $3,094.102 |
2025-08-24 | -- | $109.74 | $105.43 | -- | -- |
2025-08-23 | $104.6309 | $118.21 | $107.37 | $108.5707 | $32,128.64 |
2025-08-22 | $93.32812 | $107.9 | $91.86 | $104.9821 | $4,605.959 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Stake DAO FXN(SDFXN)
