Reflecto(RTO)اليوم
$0.000000
Reflecto سجل الأسعار
(RTO)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.11353 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.85066 |
2025-09-18 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $33.52397 |
2025-09-17 | -- | $0.000000 | $0.000000 | $0.000000 | $19.07520 |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.55411 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.06298 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $619.7840 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.91691 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $593.1578 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.00000 | $0.000000 | $0.000000 | $1.106759 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.00000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Reflecto(RTO)
