StablR USD(USDR)اليوم
$0.9526
StablR USD سجل الأسعار
(USDR)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999731 | $0.983 | $0.9318 | $0.999770 | $48.197M |
2025-09-09 | $0.999755 | $0.983 | $0.9318 | $0.999745 | $37.174M |
2025-09-08 | $0.999928 | $0.9829 | $0.9318 | $0.999705 | $40.470M |
2025-09-07 | $0.999637 | $0.983 | $0.9318 | $0.999902 | $21.819M |
2025-09-06 | $0.999743 | $0.983 | $0.9318 | $0.999708 | $32.195M |
2025-09-05 | $0.999627 | $0.983 | $0.9318 | $0.999787 | $46.183M |
2025-09-04 | $0.999672 | $0.983 | $0.9318 | $0.999720 | $55.547M |
2025-09-03 | $0.999711 | $1.076 | $0.9318 | $0.999726 | $53.375M |
2025-09-02 | $0.999755 | $1.0775 | $0.9318 | $0.999652 | $64.462M |
2025-09-01 | $0.999568 | $1.0349 | $0.9528 | $0.999763 | $45.403M |
2025-08-31 | $0.999726 | $1.0349 | $0.9528 | $0.999732 | $32.748M |
2025-08-30 | $0.999604 | $1.0349 | $0.9528 | $0.999659 | $38.900M |
2025-08-29 | $0.999470 | $1.0349 | $0.9528 | $0.999568 | $44.890M |
2025-08-28 | $0.999802 | $1.0349 | $0.9527 | $0.999617 | $50.121M |
2025-08-27 | $0.999782 | $1.0349 | $0.9526 | $0.999829 | $63.163M |
2025-08-26 | $0.999920 | $1.0349 | $0.9526 | $0.999693 | $90.087M |
2025-08-25 | $0.999755 | $1.0349 | $0.9526 | $0.9753 | $110.904K |
2025-08-24 | $0.999589 | $1.0349 | $0.9526 | $0.999872 | $36.836M |
2025-08-23 | $0.999877 | $1.0349 | $0.9531 | $0.999738 | $56.548M |
2025-08-22 | $0.999758 | $1.0349 | $0.9531 | $0.999811 | $53.176M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
StablR USD(USDR)
