Hum(AI)n Web3(DOME)اليوم
$0.000074
منذ 1 سنة
$0.000212
منذ 2 سنة
$0.000729
منذ 3 سنة
$0.001738
Hum(AI)n Web3 سجل الأسعار
(DOME)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000088 | $0.000089 | $0.000073 | $0.000074 | $334.624K |
2025-09-04 | $0.000090 | $0.000089 | $0.000088 | $0.000088 | $271.579K |
2025-09-03 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $177.802K |
2025-09-02 | $0.000093 | $0.000093 | $0.000087 | $0.000087 | $226.174K |
2025-09-01 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $28,484.28 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | $169.264K |
2025-08-30 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $114.572K |
2025-08-29 | $0.000098 | $0.000098 | $0.000094 | $0.000095 | $189.610K |
2025-08-28 | $0.000098 | $0.000103 | $0.000097 | $0.000099 | $208.713K |
2025-08-27 | $0.000096 | $0.000098 | $0.000096 | $0.000098 | $143.848K |
2025-08-26 | $0.000099 | $0.000099 | $0.000094 | $0.000096 | $264.403K |
2025-08-25 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $227.787K |
2025-08-24 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $224.589K |
2025-08-23 | $0.000102 | $0.000108 | $0.000102 | $0.000105 | $268.601K |
2025-08-22 | $0.000102 | $0.000103 | $0.000098 | $0.000102 | $232.061K |
2025-08-21 | $0.000101 | $0.000106 | $0.000100 | $0.000102 | $318.608K |
2025-08-20 | $0.000101 | $0.000102 | $0.000099 | $0.000101 | $463.632K |
2025-08-19 | $0.000100 | $0.000103 | $0.000099 | $0.000101 | $438.451K |
2025-08-18 | $0.000106 | $0.000108 | $0.000099 | $0.000100 | $618.955K |
2025-08-17 | $0.000103 | $0.000107 | $0.000103 | $0.000106 | $416.707K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Hum(AI)n Web3(DOME)
