Solordi(SOLO)اليوم
$0.000117
منذ 1 سنة
$0.000571
Solordi سجل الأسعار
(SOLO)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000117 | $0.000109 | -- | -- |
2025-09-11 | -- | $0.000110 | $0.000106 | -- | -- |
2025-09-10 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $13.49045 |
2025-09-09 | $0.000105 | $0.000106 | $0.000102 | $0.000103 | $516.2415 |
2025-09-08 | $0.000092 | $0.000105 | $0.000091 | $0.000104 | $1,876.342 |
2025-09-07 | $0.000091 | $0.000093 | $0.000090 | $0.000093 | $8.050708 |
2025-09-06 | $0.000092 | $0.000093 | $0.000090 | $0.000091 | $22.71376 |
2025-09-05 | $0.000092 | $0.000095 | $0.000091 | $0.000092 | $202.2970 |
2025-09-04 | -- | $0.000096 | $0.000092 | -- | -- |
2025-09-03 | -- | $0.000090 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $3.310885 |
2025-08-31 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $50.50258 |
2025-08-30 | $0.000093 | $0.000092 | $0.000089 | $0.000090 | $1.506499 |
2025-08-29 | -- | $0.000093 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000095 | $0.000090 | -- | -- |
2025-08-27 | $0.000086 | $0.000093 | $0.000086 | $0.000093 | $157.0569 |
2025-08-26 | $0.000089 | $0.000089 | $0.000083 | $0.000086 | $40.85506 |
2025-08-25 | $0.000093 | $0.000096 | $0.000088 | $0.000089 | $56.80736 |
2025-08-24 | $0.000092 | $0.000096 | $0.000091 | $0.000093 | $224.3773 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Solordi(SOLO)
