SpookySwap Bridged WBNB (Fantom)(WBNB)اليوم
$23.14
SpookySwap Bridged WBNB (Fantom) سجل الأسعار
(WBNB)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $22.42404 | $23.35800 | $22.52200 | $23.00823 | $33.87578 |
2025-09-11 | $22.67624 | $22.92521 | $22.08770 | $22.42404 | $44.66165 |
2025-09-10 | $23.00269 | $23.24164 | $22.66871 | $22.90240 | $1.750413 |
2025-09-09 | $23.77983 | $23.94693 | $22.84184 | $23.00269 | $12.13370 |
2025-09-08 | $22.69545 | $23.77983 | $22.69545 | $23.77983 | $28.80414 |
2025-09-07 | $22.60263 | $23.04913 | $22.43960 | $22.69545 | $5.237611 |
2025-09-06 | $22.86404 | $23.01495 | $22.54045 | $22.60263 | $17.96364 |
2025-09-05 | $22.56717 | $23.41326 | $22.30521 | $22.86404 | $404.2637 |
2025-09-04 | $23.29755 | $23.35798 | $22.30521 | $22.51231 | $2.223603 |
2025-09-03 | $22.85849 | $23.48 | $22.6 | $23.29835 | $20.17495 |
2025-09-02 | $22.72158 | $23.1 | $21.88 | $22.85849 | $28.13708 |
2025-09-01 | $23.50885 | $24.05 | $22.6 | $22.72158 | $50.34152 |
2025-08-31 | $23.68641 | $24.11 | $22.76 | $23.50885 | $8.781107 |
2025-08-30 | $23.71552 | $24.86 | $22.7 | $23.75498 | $10.65727 |
2025-08-29 | $24.32289 | $25.14 | $22.62 | $23.71552 | $112.0630 |
2025-08-28 | $24.05241 | $24.93 | $23.27 | $24.32289 | $21.60860 |
2025-08-27 | $23.42911 | $24.33 | $23.31 | $24.05241 | $23.91686 |
2025-08-26 | $23.56943 | $23.74 | $22.42 | $23.42911 | $89.09345 |
2025-08-25 | $25.27690 | $26.67 | $23.41 | $23.56943 | $20.50228 |
2025-08-24 | $26.37532 | $26.03 | $25.1 | $25.27690 | $19.06895 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
SpookySwap Bridged WBNB (Fantom)(WBNB)
