Inuki(INUKI)اليوم
$0.000011
Inuki سجل الأسعار
(INUKI)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000011 | $0.000011 | $0.000011 | $27.24761 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | $0.000011 | $27.39123 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $525.2367 |
2025-08-30 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $1,463.994 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $23.81199 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $87.91273 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $46.63364 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $16.76558 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $17.28347 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $11.89725 |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $26.97549 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.700860 |
2025-08-20 | -- | $0.000010 | $0.000010 | $0.000010 | $256.4968 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Inuki(INUKI)
