CAVIAR(CAVIAR)اليوم
$0.000587
منذ 1 سنة
$0.002290
CAVIAR سجل الأسعار
(CAVIAR)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000586 | $0.000599 | $0.000565 | $0.000595 | $2.384371 |
2025-09-02 | $0.000639 | $0.000638 | $0.000572 | $0.000586 | $117.8556 |
2025-09-01 | $0.000651 | $0.000657 | $0.000621 | $0.000639 | $183.8994 |
2025-08-31 | $0.000617 | $0.000652 | $0.000601 | $0.000651 | $388.6356 |
2025-08-30 | $0.000592 | $0.000618 | $0.000588 | $0.000618 | $40.29232 |
2025-08-29 | $0.000629 | $0.000629 | $0.000587 | $0.000592 | $44.95887 |
2025-08-28 | $0.000656 | $0.000659 | $0.000628 | $0.000629 | $126.3101 |
2025-08-27 | $0.000610 | $0.000661 | $0.000605 | $0.000656 | $346.0104 |
2025-08-26 | $0.000615 | $0.000617 | $0.000571 | $0.000608 | $252.7880 |
2025-08-25 | -- | $0.000615 | $0.000578 | -- | -- |
2025-08-24 | $0.000598 | $0.000614 | $0.000602 | $0.000609 | $16.32037 |
2025-08-23 | $0.000591 | $0.000626 | $0.000589 | $0.000598 | $12.22545 |
2025-08-22 | $0.000583 | $0.000599 | $0.000551 | $0.000592 | $73.99983 |
2025-08-21 | $0.000583 | $0.000603 | $0.000573 | $0.000583 | $37.89702 |
2025-08-20 | $0.000619 | $0.000632 | $0.000566 | $0.000583 | $38.46122 |
2025-08-19 | $0.000656 | $0.000663 | $0.000618 | $0.000619 | $42.80847 |
2025-08-18 | $0.000691 | $0.000692 | $0.000636 | $0.000656 | $2.721064 |
2025-08-17 | $0.000702 | $0.000718 | $0.000679 | $0.000691 | $264.7831 |
2025-08-16 | $0.000711 | $0.000751 | $0.000695 | $0.000702 | $69.28905 |
2025-08-15 | $0.000731 | $0.000749 | $0.000699 | $0.000711 | $112.8258 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
CAVIAR(CAVIAR)
