Delphy(DPY)اليوم
$0.005563
منذ 1 سنة
$0.001580
منذ 2 سنة
$0.002175
منذ 3 سنة
$0.004589
منذ 4 سنة
$0.018560
منذ 5 سنة
$0.009834
Delphy سجل الأسعار
(DPY)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006342 | $0.006417 | $0.004511 | $0.005221 | $23,207.07 |
2025-09-08 | $0.005587 | $0.006736 | $0.005287 | $0.006188 | $23,559.81 |
2025-09-07 | $0.005960 | $0.005959 | $0.005410 | $0.005587 | $21,683.04 |
2025-09-06 | $0.006534 | $0.006642 | $0.005018 | $0.005959 | $21,690.75 |
2025-09-05 | $0.005978 | $0.006771 | $0.005970 | $0.006491 | $17,141.45 |
2025-09-04 | $0.006135 | $0.006094 | $0.005954 | $0.005978 | $17,505.05 |
2025-09-03 | $0.006142 | $0.006353 | $0.005928 | $0.006135 | $16,931.43 |
2025-09-02 | $0.006053 | $0.006350 | $0.005954 | $0.006179 | $16,182.78 |
2025-09-01 | $0.006052 | $0.006466 | $0.005963 | $0.006053 | $16,805.30 |
2025-08-31 | $0.006091 | $0.006464 | $0.005932 | $0.006052 | $15,995.13 |
2025-08-30 | $0.006476 | $0.006577 | $0.005901 | $0.006090 | $15,779.55 |
2025-08-29 | $0.006319 | $0.006507 | $0.005926 | $0.006476 | $16,091.26 |
2025-08-28 | $0.006292 | $0.006599 | $0.006095 | $0.006319 | $16,610.66 |
2025-08-27 | $0.005699 | $0.006990 | $0.005451 | $0.006296 | $19,182.26 |
2025-08-26 | $0.006911 | $0.006931 | $0.005341 | $0.005699 | $20,246.18 |
2025-08-25 | -- | $0.007838 | $0.006877 | -- | -- |
2025-08-24 | $0.006705 | $0.007783 | $0.006483 | $0.007665 | $23,358.93 |
2025-08-23 | $0.007148 | $0.007153 | $0.006399 | $0.006705 | $22,070.36 |
2025-08-22 | $0.006347 | $0.007906 | $0.006219 | $0.007148 | $20,975.23 |
2025-08-21 | $0.006519 | $0.006659 | $0.005999 | $0.006278 | $20,767.08 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Delphy(DPY)
