aether collective(AETHER)اليوم
$0.000056
aether collective سجل الأسعار
(AETHER)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $138.8413 |
2025-09-13 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $104.7616 |
2025-09-12 | $0.000052 | $0.000056 | $0.000052 | $0.000055 | $31.08693 |
2025-09-11 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $197.7173 |
2025-09-10 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $213.2729 |
2025-09-09 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $309.3515 |
2025-09-08 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $10.47436 |
2025-09-07 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $4.951943 |
2025-09-06 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $2.779592 |
2025-09-05 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $207.9007 |
2025-09-04 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $6.089458 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $21.65204 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $89.64814 |
2025-09-01 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $56.62459 |
2025-08-31 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $1,062.547 |
2025-08-30 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $459.8649 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $304.7152 |
2025-08-28 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $240.3609 |
2025-08-27 | $0.000047 | $0.000052 | $0.000048 | $0.000052 | $56.91346 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $27.37564 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
aether collective(AETHER)
