Sonorc(SONORC)اليوم
$0.000003
منذ 1 سنة
$0.000004
Sonorc سجل الأسعار
(SONORC)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $228.5841 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $9,190.245 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.7519 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $249.8266 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $35.11390 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.09565 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $52.14449 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.33114 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53.89415 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68.28196 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $613.3381 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $279.7575 |
2025-08-28 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $1,302.746 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,144.231 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $93.70286 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6.667703 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $38.38701 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.884731 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $411.2935 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $224.5577 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Sonorc(SONORC)
