Clippy PFP Cult(CLIPPY)اليوم
$0.00464
Clippy PFP Cult سجل الأسعار
(CLIPPY)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007213 | $0.0078 | $0.00512 | $0.005413 | $3.185M |
2025-09-02 | $0.006158 | $0.00872 | $0.00644 | $0.006822 | $4.335M |
2025-09-01 | $0.005324 | $0.0075 | $0.00506 | $0.006314 | $3.268M |
2025-08-31 | $0.005276 | $0.00658 | $0.00441 | $0.005275 | $2.957M |
2025-08-30 | $0.005238 | $0.00715 | $0.00495 | $0.005242 | $4.288M |
2025-08-29 | $0.006446 | $0.00795 | $0.00495 | $0.005192 | $5.047M |
2025-08-28 | $0.009226 | $0.00949 | $0.00598 | $0.006425 | $6.788M |
2025-08-27 | $0.009853 | $0.01051 | $0.00841 | $0.009011 | $4.318M |
2025-08-26 | $0.012292 | $0.01253 | $0.0085 | $0.009861 | $5.666M |
2025-08-25 | $0.014585 | $0.01567 | $0.01161 | $0.01214 | $877.161K |
2025-08-24 | $0.018859 | $0.01938 | $0.01382 | $0.014456 | $5.039M |
2025-08-23 | $0.015099 | $0.02014 | $0.014 | $0.018940 | $7.299M |
2025-08-22 | $0.013036 | $0.0171 | $0.01197 | $0.015558 | $7.619M |
2025-08-21 | $0.017134 | $0.0177 | $0.01172 | $0.013008 | $9.955M |
2025-08-20 | $0.016993 | $0.02025 | $0.01531 | $0.017061 | $6.759M |
2025-08-19 | $0.019625 | $0.02144 | $0.01582 | $0.016730 | $7.678M |
2025-08-18 | $0.026236 | $0.02748 | $0.01784 | $0.019600 | $7.491M |
2025-08-17 | $0.025642 | $0.02854 | $0.02222 | $0.025717 | $10.630M |
2025-08-16 | $0.014537 | $0.02729 | $0.01575 | $0.024777 | $14.288M |
2025-08-15 | $0.019022 | $0.0197 | $0.01363 | $0.014475 | $9.753M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Clippy PFP Cult(CLIPPY)
