GT3 Finance(GT3)اليوم
$0.006509
GT3 Finance سجل الأسعار
(GT3)الفترة الزمنية: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.006883 | $0.006883 | $0.006497 | $0.006535 | $118.7119 |
2025-09-21 | $0.006672 | $0.006883 | $0.006596 | $0.006883 | $456.4942 |
2025-09-20 | $0.006759 | $0.006866 | $0.006672 | $0.006672 | $119.6872 |
2025-09-19 | $0.006877 | $0.006870 | $0.006758 | $0.006759 | $19.35695 |
2025-09-18 | $0.006850 | $0.006877 | $0.006539 | $0.006877 | $29.84565 |
2025-09-17 | $0.006830 | $0.006908 | $0.006812 | $0.006850 | $103.0992 |
2025-09-16 | $0.006893 | $0.006886 | $0.006827 | $0.006827 | $69.20762 |
2025-09-15 | $0.006963 | $0.006947 | $0.006842 | $0.006886 | $117.3170 |
2025-09-14 | $0.007423 | $0.007428 | $0.006870 | $0.006963 | $265.4829 |
2025-09-13 | $0.007433 | $0.007448 | $0.007423 | $0.007423 | $458.8060 |
2025-09-12 | $0.007266 | $0.007434 | $0.007266 | $0.007433 | $2,242.182 |
2025-09-11 | $0.007261 | $0.007278 | $0.007257 | $0.007266 | $148.4780 |
2025-09-10 | $0.007261 | $0.007261 | $0.007252 | $0.007261 | $252.9254 |
2025-09-09 | $0.007261 | $0.007261 | $0.007261 | $0.007261 | $252.9254 |
2025-09-08 | $0.007261 | $0.007261 | $0.007261 | $0.007261 | $252.9254 |
2025-09-07 | $0.007261 | $0.007261 | $0.007258 | $0.007261 | $252.9254 |
2025-09-06 | $0.007152 | $0.007261 | $0.007141 | $0.007261 | $618.0343 |
2025-09-05 | $0.007140 | $0.007152 | $0.007136 | $0.007152 | $187.1639 |
2025-09-04 | $0.006773 | $0.007141 | $0.006751 | $0.007140 | $4,642.263 |
2025-09-03 | $0.006847 | $0.006885 | $0.006772 | $0.006773 | $1,693.784 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-23
GT3 Finance(GT3)
