Songbird(SGB)اليوم
$0.005234
منذ 1 سنة
$0.007373
منذ 2 سنة
$0.005472
منذ 3 سنة
$0.027170
Songbird سجل الأسعار
(SGB)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005230 | $0.005354 | $0.005134 | $0.005298 | $212.296K |
2025-09-01 | $0.005389 | $0.005427 | $0.005165 | $0.005213 | $155.398K |
2025-08-31 | $0.005493 | $0.005527 | $0.005377 | $0.005388 | $203.417K |
2025-08-30 | $0.005582 | $0.005744 | $0.005463 | $0.005501 | $178.221K |
2025-08-29 | $0.005713 | $0.005822 | $0.005516 | $0.005586 | $191.253K |
2025-08-28 | $0.005580 | $0.005744 | $0.005504 | $0.005714 | $186.850K |
2025-08-27 | $0.005551 | $0.005822 | $0.005494 | $0.005571 | $260.861K |
2025-08-26 | $0.005615 | $0.005751 | $0.005501 | $0.005559 | $212.000K |
2025-08-25 | $0.005855 | $0.005974 | $0.005560 | $0.005615 | $212.084K |
2025-08-24 | $0.005844 | $0.005932 | $0.005750 | $0.005853 | $166.168K |
2025-08-23 | $0.005790 | $0.006079 | $0.005795 | $0.005835 | $212.449K |
2025-08-22 | $0.005971 | $0.005956 | $0.005614 | $0.005793 | $295.736K |
2025-08-21 | $0.006074 | $0.006319 | $0.005944 | $0.005967 | $264.968K |
2025-08-20 | $0.006026 | $0.006162 | $0.005842 | $0.006082 | $281.260K |
2025-08-19 | $0.005817 | $0.006194 | $0.005899 | $0.006001 | $206.981K |
2025-08-18 | $0.006382 | $0.006579 | $0.005716 | $0.005826 | $689.321K |
2025-08-17 | $0.005904 | $0.006509 | $0.005922 | $0.006382 | $284.474K |
2025-08-16 | $0.005572 | $0.006278 | $0.005592 | $0.005902 | $463.857K |
2025-08-15 | $0.005445 | $0.005627 | $0.005389 | $0.005584 | $177.840K |
2025-08-14 | $0.005714 | $0.005816 | $0.005415 | $0.005454 | $328.984K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Songbird(SGB)
