Jeff(JEFF)اليوم
$6.07
منذ 1 سنة
$3.24
Jeff سجل الأسعار
(JEFF)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $6.197130 | $6.359235 | $6.128219 | $6.217001 | $79,214.32 |
2025-09-12 | $6.187571 | $6.344661 | $6.149281 | $6.200208 | $40,003.06 |
2025-09-11 | $6.397930 | $6.394759 | $6.110520 | $6.190883 | $63,657.10 |
2025-09-10 | $6.190134 | $6.398613 | $6.121438 | $6.386167 | $27,275.61 |
2025-09-09 | $5.999599 | $6.388105 | $5.926476 | $6.189007 | $55,553.99 |
2025-09-08 | $5.631518 | $6.060906 | $5.575326 | $6.015971 | $62,973.34 |
2025-09-07 | $5.641620 | $5.645025 | $5.476761 | $5.634662 | $16,602.62 |
2025-09-06 | $5.754190 | $5.762521 | $5.590167 | $5.632924 | $35,718.16 |
2025-09-05 | $5.711803 | $5.814423 | $5.634768 | $5.743345 | $43,829.42 |
2025-09-04 | $6.204108 | $6.263367 | $5.629965 | $5.711803 | $131.428K |
2025-09-03 | $5.987175 | $6.24 | $5.96 | $6.202037 | $36,529.13 |
2025-09-02 | $6.037908 | $6.07 | $5.82 | $5.986959 | $69,834.13 |
2025-09-01 | $6.049196 | $6.18 | $5.97 | $6.036173 | $93,677.68 |
2025-08-31 | $6.034703 | $6.11 | $6.01 | $6.076005 | $22,602.24 |
2025-08-30 | $6.160231 | $6.15 | $5.94 | $6.049533 | $80,704.35 |
2025-08-29 | $6.471178 | $6.43 | $6.06 | $6.150129 | $82,135.68 |
2025-08-28 | $6.841894 | $6.79 | $6.37 | $6.478331 | $192.277K |
2025-08-27 | $7.076217 | $7.68 | $6.67 | $6.874697 | $452.599K |
2025-08-26 | $6.986901 | $7.15 | $6.48 | $7.093918 | $310.294K |
2025-08-25 | $5.393244 | $8.35 | $5.41 | $6.986901 | $715.238K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Jeff(JEFF)
