SOLITO(SOLITO)اليوم
$0.000033
SOLITO سجل الأسعار
(SOLITO)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $6.854297 |
2025-09-13 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $28.47657 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $3.316785 |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $6.638172 |
2025-09-10 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $1.742484 |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $1.456194 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | $0.000027 | $17.94707 |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.322553 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.995331 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1.358199 |
2025-08-30 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $3.362901 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $47.50326 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $38.83788 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $53.28569 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
SOLITO(SOLITO)
