IRON Titanium(TITAN)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000001
IRON Titanium سجل الأسعار
(TITAN)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.77700 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $25.53102 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.16134 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.98794 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.19198 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.78172 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.02964 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.78496 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $83.84522 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.5579 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.8177 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $99.43907 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.3540 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.732506 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.99983 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.02283 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.09988 |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $119.4447 |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,461.881 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
IRON Titanium(TITAN)
