Defiant(DEFIANT)اليوم
$0.00015
Defiant سجل الأسعار
(DEFIANT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000072 | $0.000076 | $0.000070 | $0.000075 | $4.820127 |
2025-09-07 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $45.64026 |
2025-09-06 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $39.02535 |
2025-09-05 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $31.70116 |
2025-09-04 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $1.585993 |
2025-09-03 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $27.37389 |
2025-09-02 | $0.000071 | $0.000073 | $0.000069 | $0.000071 | $74.67174 |
2025-09-01 | $0.000076 | $0.000077 | $0.000071 | $0.000071 | $459.6861 |
2025-08-31 | $0.000075 | $0.000079 | $0.000074 | $0.000076 | $2,634.356 |
2025-08-30 | $0.000078 | $0.000077 | $0.000074 | $0.000075 | $74.17724 |
2025-08-29 | $0.000079 | $0.000082 | $0.000076 | $0.000078 | $28.10298 |
2025-08-28 | $0.000078 | $0.000081 | $0.000075 | $0.000079 | $38.82130 |
2025-08-27 | $0.000072 | $0.000079 | $0.000072 | $0.000078 | $72.93436 |
2025-08-26 | $0.000074 | $0.000075 | $0.000070 | $0.000072 | $29.19064 |
2025-08-25 | $0.000078 | $0.000080 | $0.000074 | $0.000074 | $4.972859 |
2025-08-24 | $0.000075 | $0.000079 | $0.000074 | $0.000077 | $294.3090 |
2025-08-23 | $0.000074 | $0.000079 | $0.000074 | $0.000075 | $366.0429 |
2025-08-22 | -- | $0.000075 | $0.000068 | $0.000074 | $56.51250 |
2025-08-21 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-20 | $0.000067 | $0.000072 | $0.000067 | $0.000071 | $326.7211 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Defiant(DEFIANT)
