Solid X(SOLIDX)اليوم
$8.64
منذ 1 سنة
$13.68
Solid X سجل الأسعار
(SOLIDX)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $8.631980 | $9.055662 | $8.268570 | $8.751161 | $105.307K |
2025-09-04 | $9.232239 | $9.382646 | $8.552886 | $8.562011 | $27,903.00 |
2025-09-03 | $8.796621 | $9.33 | $8.6 | $9.232239 | $38,974.44 |
2025-09-02 | $8.838246 | $9.57 | $8.62 | $8.796621 | $64,116.79 |
2025-09-01 | $9.673383 | $9.73 | $8.74 | $8.838246 | $118.232K |
2025-08-31 | $9.054022 | $9.88 | $8.86 | $9.671361 | $72,455.70 |
2025-08-30 | $8.537219 | $9.14 | $8.43 | $9.095502 | $84,959.19 |
2025-08-29 | $9.334914 | $9.47 | $8.47 | $8.472349 | $178.191K |
2025-08-28 | $9.087792 | $9.52 | $8.8 | $9.453661 | $211.306K |
2025-08-27 | $9.672658 | $10.34 | $8.31 | $9.025051 | $516.604K |
2025-08-26 | $11.41894 | $11.49 | $9.16 | $9.672658 | $220.558K |
2025-08-25 | $12.05202 | $12.33 | $10.75 | $11.41894 | $118.796K |
2025-08-24 | $12.52852 | $12.55 | $11.81 | $12.13637 | $52,442.07 |
2025-08-23 | $12.34513 | $12.89 | $12.33 | $12.55846 | $117.308K |
2025-08-22 | $12.03816 | $12.7 | $11.25 | $12.50952 | $72,280.42 |
2025-08-21 | $12.22031 | $12.63 | $11.9 | $12.08256 | $81,662.20 |
2025-08-20 | $12.55869 | $12.43 | $11.79 | $12.22944 | $59,144.30 |
2025-08-19 | $12.48458 | $13.46 | $12.05 | $12.09856 | $79,929.23 |
2025-08-18 | $12.72379 | $13.77 | $12.48 | $12.60855 | $91,639.35 |
2025-08-17 | $12.37382 | $12.97 | $12.22 | $12.72539 | $103.924K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Solid X(SOLIDX)
