OpesAI(WPE)اليوم
$126.59
OpesAI سجل الأسعار
(WPE)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $126.9438 | $125.2856 | -- | -- |
2025-09-06 | $126.3869 | $128.1865 | $125.1662 | $125.7271 | $946.1315 |
2025-09-05 | -- | $130.8067 | $125.8949 | -- | -- |
2025-09-04 | -- | $133.3976 | $128.8842 | -- | -- |
2025-09-03 | -- | $134.37 | $128.02 | -- | -- |
2025-09-02 | -- | $131.57 | $127.25 | -- | -- |
2025-09-01 | $135.0878 | $135.22 | $129.83 | $129.9730 | $1,396.445 |
2025-08-31 | $131.8960 | $135.38 | $130.89 | $135.0878 | $117.6473 |
2025-08-30 | $129.7772 | $132.11 | $129.47 | $131.7793 | $2,091.822 |
2025-08-29 | -- | $138.34 | $128.52 | $129.7772 | $9,288.556 |
2025-08-28 | -- | $141.26 | $136.17 | -- | -- |
2025-08-27 | -- | $143.03 | $138.92 | -- | -- |
2025-08-26 | -- | $143.6 | $134.4 | -- | -- |
2025-08-25 | -- | $152.19 | $139.98 | -- | -- |
2025-08-24 | -- | $148.78 | $146.26 | -- | -- |
2025-08-23 | -- | $153.12 | $145.42 | -- | -- |
2025-08-22 | -- | $149.71 | $133.2 | -- | -- |
2025-08-21 | $135.3373 | $139.12 | $133.89 | $135.0275 | $79.99224 |
2025-08-20 | $137.7211 | $137.72 | $132.36 | $134.8907 | $59.09761 |
2025-08-19 | $138.8737 | $138.5 | $134.54 | $137.7211 | $1,017.243 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
OpesAI(WPE)
