Solana Compass Staked SOL(COMPASSSOL)اليوم
$269.96
Solana Compass Staked SOL سجل الأسعار
(COMPASSSOL)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $281.5370 | $285.75 | $269.07 | $269.5491 | $765.1770 |
2025-09-18 | $265.6128 | $282.18 | $264.76 | $281.5368 | $315.8470 |
2025-09-17 | $267.8138 | $271.7480 | $264.1428 | $265.6128 | $210.6813 |
2025-09-16 | $264.6381 | $269.9722 | $261.6586 | $267.8138 | $86.36788 |
2025-09-15 | $276.7899 | $280.9557 | $264.4033 | $264.6381 | $103.8722 |
2025-09-14 | $271.1461 | $281.5605 | $268.7101 | $276.7899 | $383.9898 |
2025-09-13 | $271.2339 | $276.0620 | $270.2907 | $271.1461 | $264.6211 |
2025-09-12 | $255.8194 | $273.2882 | $255.3785 | $271.2339 | $497.8746 |
2025-09-11 | $241.4320 | $258.2686 | $241.1139 | $256.9283 | $69.03643 |
2025-09-10 | $239.6048 | $252.8020 | $239.5015 | $241.4320 | $119.2901 |
2025-09-09 | -- | $241.6454 | $239.3185 | $239.6048 | $803.7813 |
2025-09-08 | $231.7735 | $241.0127 | $228.7516 | -- | -- |
2025-09-07 | $229.0797 | $232.1359 | $226.1664 | -- | -- |
2025-09-06 | $231.0207 | $232.4459 | $228.3149 | $229.0797 | $18.90580 |
2025-09-05 | $231.0453 | $236.7934 | $228.3157 | $231.0207 | $120.2348 |
2025-09-04 | $238.5398 | $238.6264 | $231.0453 | $231.0453 | $91.72532 |
2025-09-03 | $228.5911 | $238.65 | $226.76 | $238.5398 | $137.1393 |
2025-09-02 | $225.0846 | $231.03 | $220.39 | $228.5911 | $122.5095 |
2025-09-01 | $230.8163 | $232.49 | $223.64 | $225.0846 | $159.7973 |
2025-08-31 | $226.9205 | $233 | $226.36 | $230.8163 | $176.6585 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Solana Compass Staked SOL(COMPASSSOL)
