Simon's Cat(CAT)اليوم
$0.000007
منذ 1 سنة
$0.000021
Simon's Cat سجل الأسعار
(CAT)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.502M |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6.307M |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.926M |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $7.104M |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.833M |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $5.468M |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6.795M |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5.698M |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.681M |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.303M |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.342M |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $183.783K |
2025-08-24 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $5.605M |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $14.833M |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $7.016M |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $10.097M |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.553M |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.195M |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.163M |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.967M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Simon's Cat(CAT)
