Davinci Jeremie(DVINCI)اليوم
$0.000056
Davinci Jeremie سجل الأسعار
(DVINCI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-14 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-13 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-12 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-11 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $187.0819 |
2025-09-10 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $78.12175 |
2025-09-09 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-08 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-07 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $305.3536 |
2025-09-06 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-05 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-03 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $3.730892 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $4.963028 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $98.35415 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $121.3378 |
2025-08-30 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $246.9521 |
2025-08-29 | $0.000054 | $0.000056 | $0.000052 | $0.000053 | $203.8968 |
2025-08-28 | $0.000054 | $0.000055 | $0.000052 | $0.000054 | $48.75943 |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Davinci Jeremie(DVINCI)
