CAT INU(CAT)اليوم
$0.000000
CAT INU سجل الأسعار
(CAT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.49571 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.01689 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.60718 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.58128 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.78712 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.88595 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.207865 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.040420 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.692067 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.93905 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.172039 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.711984 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.561702 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.321858 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.172323 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
CAT INU(CAT)
