Magallaneer(MAGAL)اليوم
$0.000706
Magallaneer سجل الأسعار
(MAGAL)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000734 | $0.000756 | $0.000674 | $0.000726 | $17,956.20 |
2025-09-03 | $0.000735 | $0.000770 | $0.000716 | $0.000718 | $55,986.09 |
2025-09-02 | $0.000736 | $0.000753 | $0.000714 | $0.000735 | $5,516.124 |
2025-09-01 | $0.000704 | $0.000749 | $0.000658 | $0.000736 | $12,656.13 |
2025-08-31 | $0.000702 | $0.000720 | $0.000678 | $0.000704 | $6,680.679 |
2025-08-30 | $0.000723 | $0.000723 | $0.000662 | $0.000699 | $13,821.13 |
2025-08-29 | $0.000917 | $0.000968 | $0.000624 | $0.000718 | $75,062.50 |
2025-08-28 | $0.000982 | $0.000997 | $0.000909 | $0.000916 | $74,875.86 |
2025-08-27 | $0.000873 | $0.001042 | $0.000792 | $0.000977 | $59,225.96 |
2025-08-26 | $0.000941 | $0.000956 | $0.000821 | $0.000871 | $34,011.44 |
2025-08-25 | $0.001041 | $0.001041 | $0.000927 | $0.000941 | $14,158.44 |
2025-08-24 | $0.001061 | $0.001111 | $0.000981 | $0.001041 | $26,054.21 |
2025-08-23 | $0.000924 | $0.001130 | $0.000868 | $0.001059 | $59,965.46 |
2025-08-22 | $0.000876 | $0.000957 | $0.000820 | $0.000928 | $25,845.93 |
2025-08-21 | $0.000934 | $0.000958 | $0.000826 | $0.000875 | $30,050.56 |
2025-08-20 | $0.000988 | $0.001050 | $0.000805 | $0.000934 | $53,120.30 |
2025-08-19 | $0.001046 | $0.001146 | $0.000907 | $0.000984 | $48,761.37 |
2025-08-18 | $0.000855 | $0.001144 | $0.000809 | $0.001047 | $65,193.57 |
2025-08-17 | $0.000765 | $0.000970 | $0.000775 | $0.000855 | $47,999.35 |
2025-08-16 | $0.000721 | $0.000819 | $0.000712 | $0.000764 | $33,356.11 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Magallaneer(MAGAL)
