SideShift(XAI)اليوم
$0.16364
منذ 1 سنة
$0.14849
منذ 2 سنة
$0.08493
منذ 3 سنة
$0.111304
منذ 4 سنة
$0.24575
SideShift سجل الأسعار
(XAI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.166445 | $0.167350 | $0.163298 | $0.167046 | $11,591.71 |
2025-09-10 | $0.165288 | $0.167318 | $0.161360 | $0.166364 | $90,370.21 |
2025-09-09 | $0.166259 | $0.170295 | $0.162780 | $0.165284 | $19,531.49 |
2025-09-08 | $0.163341 | $0.167081 | $0.162988 | $0.166341 | $10,844.13 |
2025-09-07 | $0.164342 | $0.166960 | $0.163293 | $0.163296 | $8,817.651 |
2025-09-06 | $0.164855 | $0.166277 | $0.163032 | $0.164877 | $6,000.899 |
2025-09-05 | $0.164187 | $0.166707 | $0.162887 | $0.164904 | $4,388.262 |
2025-09-04 | $0.179284 | $0.180671 | $0.162888 | $0.164187 | $34,409.29 |
2025-09-03 | $0.179667 | $0.182305 | $0.175651 | $0.179581 | $21,142.02 |
2025-09-02 | $0.179419 | $0.181751 | $0.17835 | $0.180421 | $31,475.50 |
2025-09-01 | $0.174547 | $0.180942 | $0.175099 | $0.179454 | $80,908.01 |
2025-08-31 | $0.174177 | $0.175763 | $0.17414 | $0.175405 | $3,213.233 |
2025-08-30 | $0.170510 | $0.1768 | $0.169717 | $0.174177 | $45,890.97 |
2025-08-29 | $0.170346 | $0.174022 | $0.170253 | $0.170548 | $14,695.55 |
2025-08-28 | $0.171148 | $0.172754 | $0.169887 | $0.170342 | $14,310.76 |
2025-08-27 | $0.173295 | $0.173638 | $0.169981 | $0.171148 | $16,301.99 |
2025-08-26 | $0.171952 | $0.173372 | $0.170211 | $0.173326 | $14,150.92 |
2025-08-25 | $0.171774 | $0.174217 | $0.170276 | $0.171952 | $20,433.36 |
2025-08-24 | $0.169998 | $0.171825 | $0.170064 | $0.171772 | $3,321.790 |
2025-08-23 | $0.159146 | $0.173054 | $0.159225 | $0.170033 | $38,814.31 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
SideShift(XAI)
