Listapie(LTP)اليوم
$0.288047
Listapie سجل الأسعار
(LTP)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.291173 | $0.297030 | $0.286367 | $0.287212 | $79.88240 |
2025-09-14 | $0.295564 | $0.297270 | $0.290870 | $0.291173 | $79.94340 |
2025-09-13 | $0.290918 | $0.301536 | $0.285763 | $0.295564 | $666.3943 |
2025-09-12 | $0.279596 | $0.291763 | $0.281004 | $0.290858 | $1,102.930 |
2025-09-11 | $0.282652 | $0.292788 | $0.279596 | $0.279785 | $1,768.040 |
2025-09-10 | $0.277612 | $0.291184 | $0.275340 | $0.283415 | $1,689.087 |
2025-09-09 | $0.276836 | $0.285679 | $0.276076 | $0.277612 | $700.0007 |
2025-09-08 | $0.273677 | $0.282705 | $0.272488 | $0.276812 | $937.2164 |
2025-09-07 | $0.266020 | $0.279300 | $0.265612 | $0.273677 | $731.0856 |
2025-09-06 | $0.264793 | $0.272721 | $0.260892 | $0.266020 | $1,473.851 |
2025-09-05 | $0.255585 | $0.267305 | $0.255266 | $0.264715 | $730.5992 |
2025-09-04 | $0.259541 | $0.265232 | $0.254349 | $0.255585 | $941.6538 |
2025-09-03 | $0.254189 | $0.264582 | $0.254554 | $0.259541 | $249.9121 |
2025-09-02 | $0.254504 | $0.262204 | $0.252723 | $0.254590 | $103.7075 |
2025-09-01 | $0.274019 | $0.275892 | $0.254446 | $0.254755 | $3,037.409 |
2025-08-31 | $0.273464 | $0.279659 | $0.272658 | $0.274133 | $354.5905 |
2025-08-30 | $0.274221 | $0.275475 | $0.271529 | $0.273464 | $88.73515 |
2025-08-29 | $0.277419 | $0.280258 | $0.271311 | $0.273732 | $36.62806 |
2025-08-28 | $0.282120 | $0.289495 | $0.27573 | $0.277419 | $1,997.235 |
2025-08-27 | $0.268765 | $0.282413 | $0.266501 | $0.282120 | $3,153.893 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Listapie(LTP)
