Nexpace(NXPC)اليوم
$0.6758
Nexpace سجل الأسعار
(NXPC)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.677130 | $0.6951 | $0.6684 | $0.693275 | $22.198M |
2025-09-09 | $0.669776 | $0.7366 | $0.6614 | $0.677354 | $35.418M |
2025-09-08 | $0.657098 | $0.6737 | $0.6486 | $0.670408 | $15.857M |
2025-09-07 | $0.639634 | $0.6625 | $0.6377 | $0.656866 | $13.288M |
2025-09-06 | $0.6378 | $0.6502 | $0.6354 | $0.639156 | $10.424M |
2025-09-05 | $0.644943 | $0.6572 | $0.6341 | $0.638261 | $18.037M |
2025-09-04 | $0.675268 | $0.6769 | $0.6387 | $0.6443 | $373.510K |
2025-09-03 | $0.669465 | $0.6796 | $0.6595 | $0.676778 | $16.795M |
2025-09-02 | $0.678374 | $0.6861 | $0.6529 | $0.669877 | $20.329M |
2025-09-01 | $0.719981 | $0.7219 | $0.6747 | $0.676765 | $21.002M |
2025-08-31 | $0.723396 | $0.7288 | $0.712 | $0.720131 | $11.663M |
2025-08-30 | $0.715170 | $0.725 | $0.7041 | $0.723790 | $14.277M |
2025-08-29 | $0.733 | $0.788 | $0.7067 | $0.713335 | $45.628M |
2025-08-28 | $0.725157 | $0.7428 | $0.7171 | $0.733409 | $18.532M |
2025-08-27 | $0.713498 | $0.7386 | $0.7136 | $0.728180 | $17.297M |
2025-08-26 | $0.739550 | $0.7402 | $0.6863 | $0.716878 | $28.051M |
2025-08-25 | $0.776385 | $0.8101 | $0.7305 | $0.739303 | $28.372M |
2025-08-24 | $0.793753 | $0.802 | $0.7648 | $0.776496 | $15.984M |
2025-08-23 | $0.796440 | $0.8158 | $0.7855 | $0.793852 | $20.023M |
2025-08-22 | $0.768574 | $0.8074 | $0.7378 | $0.798710 | $27.672M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Nexpace(NXPC)
