Sideliner Coin(SIDELINER)اليوم
$0.000011
Sideliner Coin سجل الأسعار
(SIDELINER)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $244.1074 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.38068 |
2025-08-30 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $80.86319 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $112.3123 |
2025-08-28 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $152.9647 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $391.0453 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.569518 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $97.71022 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $76.59318 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $138.3861 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $129.5671 |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $105.0903 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $481.1660 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $139.2032 |
2025-08-18 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $143.0210 |
2025-08-17 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,200.261 |
2025-08-16 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $251.9392 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $87.55571 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Sideliner Coin(SIDELINER)
